Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:30:5200,00234 712,00205 190,00185 200,00105 393,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:5200,00234 712,00205 190,00185 191,00105 393,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:5100,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 537,00175 700,00275 745,0091
17.04.2026 16:30:5100,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 537,00175 700,00275 745,0091
17.04.2026 16:30:5100,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 537,00175 700,00275 745,0091
17.04.2026 16:30:0800,00234 712,00205 190,00185 200,00105 397,005 449,0025 450,0075 537,00175 700,00275 745,0091
17.04.2026 16:30:0600,00234 712,00205 190,00185 200,00105 397,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:0600,00234 712,00205 190,00185 200,00105 397,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:0600,00234 712,00205 190,00185 191,00105 397,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:0600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:30:0600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 540,00175 700,00275 745,0091
17.04.2026 16:30:0600,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 540,00175 700,00275 745,0091
17.04.2026 16:30:0500,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 540,00175 700,00275 745,0091
17.04.2026 16:28:3700,00234 712,00205 190,00185 200,00105 400,005 449,0025 450,0075 540,00175 700,00275 745,0091
17.04.2026 16:28:3500,00234 712,00205 190,00185 200,00105 400,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:28:3500,00234 712,00205 190,00185 191,00105 400,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:28:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:28:3400,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 543,00175 700,00275 745,0091
17.04.2026 16:28:3400,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 543,00175 700,00275 745,0091
17.04.2026 16:28:3400,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 543,00175 700,00275 745,0091
17.04.2026 16:21:5200,00234 712,00205 190,00185 200,00105 403,005 449,0025 450,0075 543,00175 700,00275 745,0091
17.04.2026 16:21:5100,00234 712,00205 190,00185 200,00105 403,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:21:5100,00234 712,00205 190,00185 191,00105 403,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:21:5100,00234 712,00205 190,00185 191,00105 403,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:21:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:21:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 544,00175 700,00275 745,0091
17.04.2026 16:21:5000,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 544,00175 700,00275 745,0091
17.04.2026 16:21:5000,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 544,00175 700,00275 745,0091
17.04.2026 16:19:3700,00234 712,00205 190,00185 200,00105 404,005 449,0025 450,0075 544,00175 700,00275 745,0091
17.04.2026 16:19:3600,00234 712,00205 190,00185 200,00105 404,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:19:3600,00234 712,00205 190,00185 191,00105 404,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:19:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:19:3500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 545,00175 700,00275 745,0091
17.04.2026 16:19:3500,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 545,00175 700,00275 745,0091
17.04.2026 16:18:5100,00234 712,00205 190,00185 200,00105 405,005 449,0025 450,0075 545,00175 700,00275 745,0091
17.04.2026 16:18:5000,00234 712,00205 190,00185 200,00105 405,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:18:5000,00234 712,00205 190,00185 200,00105 405,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:18:5000,00234 712,00205 190,00185 191,00105 405,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:18:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:18:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 550,00175 700,00275 745,0091
17.04.2026 16:18:5000,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 550,00175 700,00275 745,0091
17.04.2026 16:18:4900,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 550,00175 700,00275 745,0091
17.04.2026 16:18:0700,00234 712,00205 190,00185 200,00105 410,005 449,0025 450,0075 550,00175 700,00275 745,0091
17.04.2026 16:18:0500,00234 712,00205 190,00185 200,00105 410,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:18:0500,00234 712,00205 190,00185 191,00105 410,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:18:0500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 700,00175 745,00815 800,00101
17.04.2026 16:18:0500,0000,00134 712,00105 190,0085 191,005 449,0025 450,0075 541,00175 700,00275 745,0091
17.04.2026 16:18:0500,0000,00134 712,00105 190,0085 200,005 449,0025 450,0075 541,00175 700,00275 745,0091
17.04.2026 16:17:2300,00234 712,00205 190,00185 200,00105 401,005 449,0025 450,0075 541,00175 700,00275 745,0091